PNM Resources - Preço Das Ações

Preço das Ações
38.80
Mudança Diária
0.26 0.67%
Mensal
5.75%
Anual
-15.02%
Q2 Previsão
37.86
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Ameren 74.64 0.28 0.38% -10.74% 2024-05-21
AES 21.06 -0.20 -0.92% -0.50% 2024-05-21
Allete 63.57 -0.08 -0.13% 2.25% 2024-05-21
Atmos Energy 118.31 -0.04 -0.03% 1.67% 2024-05-21
Avista 38.33 0.01 0.03% -9.83% 2024-05-21
American Water Works 133.94 0.31 0.23% -6.71% 2024-05-21
American States Water 77.70 0.23 0.30% -12.94% 2024-05-21
Black Hills 56.70 -0.17 -0.29% -9.76% 2024-05-21
Constellation Energy 221.63 6.73 3.13% 165.33% 2024-05-21
CMS Energy Corporation 62.52 -0.19 -0.30% 6.15% 2024-05-21
CenterPoint Energy 30.39 0.38 1.27% 6.44% 2024-05-21
Chesapeake Utilities 112.14 -0.26 -0.23% -11.56% 2024-05-21
California Water Service 53.16 0.40 0.75% -4.14% 2024-05-21
DTE Energy 116.83 0.62 0.54% 7.27% 2024-05-21
Duke Energy 104.10 0.40 0.39% 13.19% 2024-05-21
Consolidated Edison 96.12 -0.40 -0.41% 1.55% 2024-05-21
Edison International 76.68 0.66 0.86% 13.30% 2024-05-21
Eversource Energy 61.10 0.33 0.53% -16.01% 2024-05-21
Entergy 113.91 1.15 1.02% 13.43% 2024-05-21
FirstEnergy 40.46 0.39 0.96% 6.78% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
IdaCorp 97.36 -0.90 -0.92% -8.45% 2024-05-21
MDU Resources 25.75 -0.12 -0.46% -13.74% 2024-05-21
NextEra Energy 76.70 0.76 1.00% 2.84% 2024-05-21
Nextera Energy Partners 33.87 -0.05 -0.15% -43.60% 2024-05-21
NiSource 29.12 0.01 0.02% 6.30% 2024-05-21
NRG Energy 82.75 1.33 1.63% 143.17% 2024-05-21
Northwestern 52.83 -0.02 -0.04% -8.93% 2024-05-21
Northwest Natural Gas 38.76 0.05 0.13% -13.29% 2024-05-21
OGE Energy 37.20 0.22 0.58% 2.75% 2024-05-21
Otter Tail 92.37 0.44 0.48% 20.57% 2024-05-21
PG&E 18.89 0.23 1.23% 14.39% 2024-05-21
Public Service 74.94 0.65 0.88% 20.42% 2024-05-21
PNM Resources 38.80 0.26 0.67% -15.02% 2024-05-21
Pinnacle West Capital 78.39 0.50 0.64% 0.90% 2024-05-21
Portland General Electric 45.25 0.33 0.74% -8.41% 2024-05-21
PPL 29.82 0.17 0.56% 10.30% 2024-05-21
SJW 59.73 0.43 0.73% -20.90% 2024-05-21
Southern 79.67 0.44 0.56% 12.29% 2024-05-21
Sempra Energy 78.27 0.13 0.17% -46.42% 2024-05-21
Southwest Gas 78.28 0.51 0.65% 35.12% 2024-05-21
WEC Energy 84.45 -0.28 -0.33% -6.05% 2024-05-21
Aqua America 39.10 -0.19 -0.48% -3.50% 2024-05-21
Xcel Energy 56.53 0.51 0.90% -14.20% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.31 -0.24% 22.02% 2024-05-21
US2000 2098 -1.05 -0.05% 16.84% 2024-05-21