TXNM Energy - Preço Das Ações

Preço das Ações
56.43
Mudança Diária
-0.14 -0.25%
Mensal
0.23%
Anual
55.63%
Q2 Previsão
56.24

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Allete 63.53 -0.48 -0.75% 0.99% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
American States Water 77.76 -0.19 -0.24% 10.08% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
Constellation Energy 304.92 -1.51 -0.49% 39.67% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Chesapeake Utilities 120.29 -0.56 -0.46% 14.52% 2025-06-20
California Water Service 46.45 0.37 0.80% -3.29% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.39% 9.61% 2025-06-20
IdaCorp 113.47 -0.13 -0.11% 22.75% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
Northwestern 50.85 -0.23 -0.45% 3.52% 2025-06-20
Northwest Natural Gas 39.62 -0.09 -0.23% 13.36% 2025-06-20
OGE Energy 43.96 0.08 0.18% 24.43% 2025-06-20
Otter Tail 76.54 0.22 0.29% -11.26% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.43 -0.14 -0.25% 55.63% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
H2O America 52.28 -0.53 -1.00% -0.11% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Southwest Gas 73.86 -0.07 -0.09% 0.44% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Aqua America 37.34 -0.05 -0.13% 0.30% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20